| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:10:46 PM | 41.130 | 0 |
| 2024-05-28 | 12:06:48 PM | 41.120 | 0 |
| 2024-05-28 | 10:59:11 AM | 41.120 | 0 |
| 2024-05-28 | 10:38:01 AM | 41.120 | 0 |
| 2024-05-28 | 9:57:36 AM | 41.110 | 0 |
| 2024-05-27 | 9:43:12 PM | 41.020 | 0 |
| 2024-05-27 | 9:08:19 PM | 40.960 | 0 |
| 2024-05-27 | 7:56:46 PM | 41.010 | 0 |
| 2024-05-27 | 6:41:40 PM | 41.010 | 0 |
| 2024-05-27 | 5:41:12 PM | 41.010 | 0 |
| 2024-05-27 | 4:52:04 PM | 41.110 | 0 |
| 2024-05-27 | 4:35:06 PM | 41.110 | 0 |
| 2024-05-27 | 3:29:28 PM | 41.100 | 0 |