| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:59:37 PM | 41.190 | 0 |
| 2024-06-06 | 3:59:59 PM | 41.190 | 0 |
| 2024-06-06 | 3:45:14 PM | 41.190 | 0 |
| 2024-06-06 | 2:43:02 PM | 41.200 | 0 |
| 2024-06-06 | 1:33:16 PM | 41.200 | 0 |
| 2024-06-06 | 1:11:11 PM | 41.200 | 0 |
| 2024-06-06 | 12:26:57 PM | 41.200 | 0 |
| 2024-06-06 | 11:24:32 AM | 41.200 | 0 |
| 2024-06-06 | 11:13:31 AM | 41.200 | 0 |
| 2024-06-06 | 9:57:34 AM | 41.200 | 0 |
| 2024-06-06 | 9:27:32 AM | 41.200 | 0 |
| 2024-06-06 | 8:55:39 AM | 41.090 | 0 |