| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:24 PM | 47.620 | 0 |
| 2024-06-07 | 9:19:17 PM | 47.750 | 0 |
| 2024-06-07 | 8:12:48 PM | 47.620 | 0 |
| 2024-06-07 | 6:59:15 PM | 47.750 | 0 |
| 2024-06-07 | 5:49:57 PM | 47.750 | 0 |
| 2024-06-07 | 4:49:43 PM | 47.910 | 0 |
| 2024-06-07 | 4:36:29 PM | 47.910 | 0 |
| 2024-06-07 | 3:39:10 PM | 47.910 | 0 |
| 2024-06-07 | 3:28:29 PM | 47.910 | 0 |
| 2024-06-07 | 2:23:23 PM | 47.910 | 0 |
| 2024-06-07 | 1:20:27 PM | 47.910 | 0 |
| 2024-06-07 | 12:15:46 PM | 47.910 | 0 |
| 2024-06-07 | 11:53:24 AM | 47.910 | 0 |