| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:32:05 AM | 47.770 | 0 |
| 2024-05-13 | 8:55:48 AM | 47.550 | 0 |
| 2024-05-10 | 9:45:43 PM | 47.660 | 0 |
| 2024-05-10 | 9:15:47 PM | 47.670 | 0 |
| 2024-05-10 | 8:13:45 PM | 47.670 | 0 |
| 2024-05-10 | 7:03:49 PM | 47.610 | 0 |
| 2024-05-10 | 5:50:12 PM | 47.610 | 0 |
| 2024-05-10 | 4:40:21 PM | 47.770 | 0 |
| 2024-05-10 | 4:27:37 PM | 47.770 | 0 |
| 2024-05-10 | 3:25:06 PM | 47.770 | 0 |
| 2024-05-10 | 2:22:37 PM | 47.770 | 0 |
| 2024-05-10 | 1:10:44 PM | 47.770 | 0 |
| 2024-05-10 | 12:03:19 PM | 47.770 | 0 |