| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:44:53 PM | 31.840 | 0 |
| 2024-06-04 | 4:22:27 PM | 32.030 | 0 |
| 2024-06-04 | 3:50:52 PM | 32.110 | 0 |
| 2024-06-04 | 3:37:45 PM | 32.180 | 0 |
| 2024-06-04 | 2:24:34 PM | 32.050 | 0 |
| 2024-06-04 | 1:17:59 PM | 32.040 | 0 |
| 2024-06-04 | 12:27:21 PM | 32.070 | 0 |
| 2024-06-04 | 12:05:29 PM | 32.120 | 0 |
| 2024-06-04 | 10:52:30 AM | 32.350 | 0 |
| 2024-06-04 | 9:45:56 AM | 32.460 | 0 |
| 2024-06-04 | 9:18:29 AM | 32.590 | 0 |
| 2024-06-03 | 9:36:35 PM | 32.550 | 0 |
| 2024-06-03 | 9:09:10 PM | 32.510 | 0 |