| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:01:36 AM | 31.370 | 0 |
| 2024-05-10 | 9:20:42 AM | 31.310 | 0 |
| 2024-05-10 | 8:50:41 AM | 30.840 | 0 |
| 2024-05-09 | 9:42:59 PM | 30.740 | 0 |
| 2024-05-09 | 9:08:47 PM | 30.730 | 0 |
| 2024-05-09 | 7:53:00 PM | 30.690 | 0 |
| 2024-05-09 | 6:43:19 PM | 30.680 | 0 |
| 2024-05-09 | 5:29:41 PM | 30.730 | 0 |
| 2024-05-09 | 4:24:16 PM | 30.760 | 0 |
| 2024-05-09 | 3:22:51 PM | 30.580 | 0 |
| 2024-05-09 | 2:18:57 PM | 30.550 | 0 |
| 2024-05-09 | 1:12:16 PM | 30.430 | 0 |
| 2024-05-09 | 12:11:39 PM | 30.320 | 0 |