| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:40:20 PM | 30.850 | 0 |
| 2024-05-07 | 4:02:37 PM | 30.750 | 0 |
| 2024-05-07 | 3:25:43 PM | 30.840 | 0 |
| 2024-05-07 | 2:23:52 PM | 31.040 | 0 |
| 2024-05-07 | 1:14:55 PM | 31.340 | 0 |
| 2024-05-07 | 12:12:13 PM | 31.800 | 0 |
| 2024-05-07 | 11:09:13 AM | 31.650 | 0 |
| 2024-05-07 | 11:01:33 AM | 31.630 | 0 |
| 2024-05-07 | 10:15:40 AM | 31.570 | 0 |
| 2024-05-07 | 9:48:50 AM | 31.580 | 0 |
| 2024-05-07 | 8:45:59 AM | 31.560 | 0 |
| 2024-05-07 | 8:12:05 AM | 31.520 | 0 |
| 2024-05-06 | 9:45:15 PM | 31.550 | 0 |