| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:00:00 | 130.0 | 7 |
| 31/05/2024 | 17:00:00 | 130.0 | 7 |
| 31/05/2024 | 17:00:00 | 130.0 | 4 |
| 31/05/2024 | 17:00:00 | 130.0 | 23 |
| 31/05/2024 | 17:00:00 | 130.0 | 1 |
| 31/05/2024 | 16:49:49 | 134.0 | 44 |
| 31/05/2024 | 16:49:40 | 133.5 | 48 |
| 31/05/2024 | 16:45:25 | 133.5 | 1 |
| 31/05/2024 | 16:09:39 | 132.0 | 75 |
| 31/05/2024 | 16:09:39 | 132.0 | 30 |
| 31/05/2024 | 16:09:39 | 132.0 | 16 |
| 31/05/2024 | 16:09:39 | 132.0 | 18 |
| 31/05/2024 | 16:09:39 | 132.0 | 34 |