| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:49:50 PM | 135.0 | 449 |
| 2024-05-16 | 4:49:50 PM | 134.5 | 51 |
| 2024-05-16 | 4:48:51 PM | 135.0 | 499 |
| 2024-05-16 | 4:48:51 PM | 134.0 | 1 |
| 2024-05-16 | 4:47:45 PM | 134.5 | 705 |
| 2024-05-16 | 4:47:45 PM | 134.5 | 12 |
| 2024-05-16 | 4:47:44 PM | 134.5 | 1 |
| 2024-05-16 | 4:47:43 PM | 134.5 | 49 |
| 2024-05-16 | 4:47:43 PM | 134.5 | 1,987 |
| 2024-05-16 | 4:47:43 PM | 134.0 | 25 |
| 2024-05-16 | 4:47:43 PM | 133.5 | 10 |
| 2024-05-16 | 4:47:43 PM | 133.5 | 37 |
| 2024-05-16 | 4:47:43 PM | 133.5 | 45 |