| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:34:21 | 83.770 | 0 |
| 30/05/2024 | 20:34:19 | 83.770 | 0 |
| 30/05/2024 | 19:35:01 | 83.920 | 0 |
| 30/05/2024 | 18:34:16 | 84.190 | 0 |
| 30/05/2024 | 16:34:13 | 83.540 | 0 |
| 30/05/2024 | 15:34:27 | 83.400 | 0 |
| 30/05/2024 | 14:34:30 | 82.990 | 0 |
| 30/05/2024 | 13:34:21 | 84.080 | 0 |
| 30/05/2024 | 12:34:20 | 83.670 | 0 |
| 30/05/2024 | 11:34:19 | 83.400 | 0 |
| 30/05/2024 | 10:34:15 | 83.400 | 0 |
| 30/05/2024 | 09:34:27 | 83.260 | 0 |
| 30/05/2024 | 08:34:10 | 82.280 | 0 |