| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:38 PM | 73.740 | 0 |
| 2024-05-29 | 8:34:37 PM | 73.720 | 0 |
| 2024-05-29 | 7:35:24 PM | 73.750 | 0 |
| 2024-05-29 | 6:34:23 PM | 74.000 | 0 |
| 2024-05-29 | 4:34:29 PM | 73.620 | 0 |
| 2024-05-29 | 3:34:43 PM | 74.040 | 0 |
| 2024-05-29 | 2:34:40 PM | 74.430 | 0 |
| 2024-05-29 | 1:34:17 PM | 74.560 | 0 |
| 2024-05-29 | 12:34:39 PM | 74.380 | 0 |
| 2024-05-29 | 11:34:42 AM | 74.100 | 0 |
| 2024-05-29 | 10:34:40 AM | 74.070 | 0 |
| 2024-05-29 | 9:34:39 AM | 74.190 | 0 |
| 2024-05-29 | 8:34:12 AM | 75.970 | 0 |