| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:17 PM | 77.040 | 0 |
| 2024-05-24 | 8:34:26 PM | 77.060 | 0 |
| 2024-05-24 | 7:35:15 PM | 76.990 | 0 |
| 2024-05-24 | 6:34:26 PM | 77.010 | 0 |
| 2024-05-24 | 4:34:50 PM | 77.460 | 0 |
| 2024-05-24 | 3:34:51 PM | 76.950 | 0 |
| 2024-05-24 | 2:34:20 PM | 76.950 | 0 |
| 2024-05-24 | 1:34:41 PM | 76.410 | 0 |
| 2024-05-24 | 12:34:38 PM | 76.610 | 0 |
| 2024-05-24 | 11:34:41 AM | 76.790 | 0 |
| 2024-05-24 | 10:34:42 AM | 77.090 | 0 |
| 2024-05-24 | 9:34:40 AM | 77.110 | 0 |
| 2024-05-24 | 8:34:15 AM | 78.730 | 0 |