| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 PM | 102.250 | 0 |
| 2024-05-31 | 8:34:36 PM | 102.250 | 0 |
| 2024-05-31 | 7:35:31 PM | 102.270 | 0 |
| 2024-05-31 | 6:34:34 PM | 102.270 | 0 |
| 2024-05-31 | 4:34:28 PM | 102.360 | 0 |
| 2024-05-31 | 3:34:49 PM | 102.350 | 0 |
| 2024-05-31 | 2:34:48 PM | 102.330 | 0 |
| 2024-05-31 | 1:34:35 PM | 102.310 | 0 |
| 2024-05-31 | 12:34:29 PM | 102.300 | 0 |
| 2024-05-31 | 11:34:21 AM | 102.270 | 0 |
| 2024-05-31 | 10:34:18 AM | 102.270 | 0 |
| 2024-05-31 | 9:34:51 AM | 102.290 | 0 |
| 2024-05-31 | 8:34:11 AM | 102.240 | 0 |