| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:33 PM | 101.720 | 0 |
| 2024-05-16 | 8:34:25 PM | 101.720 | 0 |
| 2024-05-16 | 7:35:31 PM | 101.840 | 0 |
| 2024-05-16 | 6:34:27 PM | 101.840 | 0 |
| 2024-05-16 | 4:34:50 PM | 101.870 | 0 |
| 2024-05-16 | 3:34:43 PM | 101.720 | 0 |
| 2024-05-16 | 2:34:45 PM | 101.570 | 0 |
| 2024-05-16 | 1:34:41 PM | 101.570 | 0 |
| 2024-05-16 | 12:34:39 PM | 101.700 | 0 |
| 2024-05-16 | 11:34:25 AM | 101.950 | 0 |
| 2024-05-16 | 10:34:16 AM | 102.140 | 0 |
| 2024-05-16 | 9:34:43 AM | 102.180 | 0 |
| 2024-05-16 | 8:34:11 AM | 101.580 | 0 |