| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:34:40 PM | 102.200 | 0 |
| 2024-05-20 | 7:35:14 PM | 102.250 | 0 |
| 2024-05-20 | 6:34:17 PM | 102.250 | 0 |
| 2024-05-20 | 4:34:27 PM | 102.320 | 0 |
| 2024-05-20 | 3:34:35 PM | 102.320 | 0 |
| 2024-05-20 | 2:34:47 PM | 102.330 | 0 |
| 2024-05-20 | 1:34:26 PM | 102.330 | 0 |
| 2024-05-20 | 12:34:19 PM | 102.400 | 0 |
| 2024-05-20 | 11:34:25 AM | 102.410 | 0 |
| 2024-05-20 | 10:34:22 AM | 102.440 | 0 |
| 2024-05-20 | 9:34:32 AM | 102.400 | 0 |
| 2024-05-20 | 8:34:07 AM | 102.380 | 0 |
| 2024-05-17 | 9:34:47 PM | 102.260 | 0 |