| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:27 PM | 102.260 | 0 |
| 2024-05-17 | 7:35:27 PM | 102.340 | 0 |
| 2024-05-17 | 6:34:47 PM | 102.300 | 0 |
| 2024-05-17 | 4:34:28 PM | 102.340 | 0 |
| 2024-05-17 | 3:34:46 PM | 102.450 | 0 |
| 2024-05-17 | 2:34:39 PM | 102.440 | 0 |
| 2024-05-17 | 1:34:19 PM | 102.280 | 0 |
| 2024-05-17 | 12:34:47 PM | 102.300 | 0 |
| 2024-05-17 | 11:34:44 AM | 102.310 | 0 |
| 2024-05-17 | 10:34:29 AM | 102.290 | 0 |
| 2024-05-17 | 9:34:46 AM | 102.330 | 0 |
| 2024-05-17 | 8:34:10 AM | 102.250 | 0 |