| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 27.290 | 0 |
| 2024-05-31 | 8:34:25 PM | 27.280 | 0 |
| 2024-05-31 | 7:34:52 PM | 27.260 | 0 |
| 2024-05-31 | 6:34:28 PM | 27.300 | 0 |
| 2024-05-31 | 4:34:25 PM | 27.210 | 0 |
| 2024-05-31 | 3:34:36 PM | 27.220 | 0 |
| 2024-05-31 | 2:34:36 PM | 27.230 | 0 |
| 2024-05-31 | 1:34:22 PM | 27.130 | 0 |
| 2024-05-31 | 12:34:21 PM | 27.130 | 0 |
| 2024-05-31 | 11:34:12 AM | 27.160 | 0 |
| 2024-05-31 | 10:34:14 AM | 27.180 | 0 |
| 2024-05-31 | 9:34:28 AM | 27.220 | 0 |
| 2024-05-31 | 8:34:08 AM | 27.090 | 0 |