| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:12 PM | 26.680 | 0 |
| 2024-05-16 | 8:34:22 PM | 26.680 | 0 |
| 2024-05-16 | 7:34:49 PM | 26.680 | 0 |
| 2024-05-16 | 6:34:24 PM | 26.670 | 0 |
| 2024-05-16 | 4:34:19 PM | 26.680 | 0 |
| 2024-05-16 | 3:34:26 PM | 26.710 | 0 |
| 2024-05-16 | 2:34:21 PM | 26.690 | 0 |
| 2024-05-16 | 1:34:26 PM | 26.690 | 0 |
| 2024-05-16 | 12:34:28 PM | 26.710 | 0 |
| 2024-05-16 | 11:34:19 AM | 26.740 | 0 |
| 2024-05-16 | 10:34:13 AM | 26.750 | 0 |
| 2024-05-16 | 9:34:31 AM | 26.680 | 0 |
| 2024-05-16 | 8:34:09 AM | 26.750 | 0 |