| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:35:31 PM | 1.780 | 0 |
| 2024-05-15 | 2:20:46 PM | 1.800 | 0 |
| 2024-05-15 | 2:00:29 PM | 1.810 | 0 |
| 2024-05-15 | 1:51:02 PM | 1.810 | 0 |
| 2024-05-15 | 1:35:33 PM | 1.820 | 0 |
| 2024-05-15 | 1:20:42 PM | 1.830 | 0 |
| 2024-05-15 | 1:00:37 PM | 1.830 | 0 |
| 2024-05-15 | 12:50:38 PM | 1.820 | 0 |
| 2024-05-15 | 12:35:44 PM | 1.830 | 0 |
| 2024-05-15 | 12:20:15 PM | 1.820 | 0 |
| 2024-05-15 | 12:00:31 PM | 1.810 | 0 |
| 2024-05-15 | 11:50:42 AM | 1.810 | 0 |
| 2024-05-15 | 11:35:38 AM | 1.800 | 0 |