| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:35:23 PM | 0.510 | 0 |
| 2024-06-04 | 9:00:50 PM | 0.450 | 0 |
| 2024-06-04 | 8:35:47 PM | 0.450 | 0 |
| 2024-06-04 | 8:00:42 PM | 0.460 | 0 |
| 2024-06-04 | 7:35:18 PM | 0.400 | 0 |
| 2024-06-04 | 7:00:43 PM | 0.510 | 0 |
| 2024-06-04 | 6:35:25 PM | 0.530 | 0 |
| 2024-06-04 | 6:00:50 PM | 0.500 | 0 |
| 2024-06-04 | 5:50:50 PM | 0.500 | 0 |
| 2024-06-04 | 5:20:37 PM | 0.480 | 0 |
| 2024-06-04 | 5:00:39 PM | 0.480 | 0 |
| 2024-06-04 | 4:50:37 PM | 0.470 | 0 |
| 2024-06-04 | 4:35:47 PM | 0.490 | 0 |