| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:35:48 PM | 0.300 | 0 |
| 2024-05-22 | 3:20:35 PM | 0.290 | 0 |
| 2024-05-22 | 3:00:32 PM | 0.270 | 0 |
| 2024-05-22 | 2:50:26 PM | 0.270 | 0 |
| 2024-05-22 | 2:35:13 PM | 0.300 | 0 |
| 2024-05-22 | 2:20:30 PM | 0.310 | 0 |
| 2024-05-22 | 2:00:40 PM | 0.320 | 0 |
| 2024-05-22 | 1:50:46 PM | 0.310 | 0 |
| 2024-05-22 | 1:35:46 PM | 0.310 | 0 |
| 2024-05-22 | 1:20:53 PM | 0.300 | 0 |
| 2024-05-22 | 1:00:31 PM | 0.300 | 0 |
| 2024-05-22 | 12:50:47 PM | 0.320 | 0 |
| 2024-05-22 | 12:35:48 PM | 0.330 | 0 |