| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:48 PM | 0.310 | 0 |
| 2024-05-31 | 5:20:40 PM | 0.420 | 0 |
| 2024-05-31 | 5:00:42 PM | 0.410 | 0 |
| 2024-05-31 | 4:50:36 PM | 0.390 | 0 |
| 2024-05-31 | 4:35:40 PM | 0.380 | 0 |
| 2024-05-31 | 4:20:38 PM | 0.390 | 0 |
| 2024-05-31 | 4:00:45 PM | 0.390 | 0 |
| 2024-05-31 | 3:51:00 PM | 0.370 | 0 |
| 2024-05-31 | 3:35:49 PM | 0.360 | 0 |
| 2024-05-31 | 3:21:04 PM | 0.350 | 0 |
| 2024-05-31 | 3:00:26 PM | 0.360 | 0 |
| 2024-05-31 | 2:50:29 PM | 0.370 | 0 |
| 2024-05-31 | 2:35:30 PM | 0.390 | 0 |