| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:00:41 PM | 1.720 | 0 |
| 2024-05-31 | 6:35:26 PM | 1.710 | 0 |
| 2024-05-31 | 6:00:28 PM | 1.640 | 0 |
| 2024-05-31 | 5:50:43 PM | 1.640 | 0 |
| 2024-05-31 | 5:42:48 PM | 1.630 | 0 |
| 2024-05-31 | 5:20:40 PM | 1.750 | 0 |
| 2024-05-31 | 5:00:42 PM | 1.730 | 0 |
| 2024-05-31 | 4:50:36 PM | 1.720 | 0 |
| 2024-05-31 | 4:35:41 PM | 1.710 | 0 |
| 2024-05-31 | 4:20:38 PM | 1.710 | 0 |
| 2024-05-31 | 4:00:45 PM | 1.710 | 0 |
| 2024-05-31 | 3:51:00 PM | 1.700 | 0 |
| 2024-05-31 | 3:35:49 PM | 1.680 | 0 |