| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:06:04 AM | 1.660 | 0 |
| 2024-05-14 | 8:50:45 AM | 1.660 | 0 |
| 2024-05-14 | 8:35:27 AM | 1.650 | 0 |
| 2024-05-14 | 8:21:22 AM | 1.640 | 0 |
| 2024-05-14 | 8:05:29 AM | 1.640 | 0 |
| 2024-05-13 | 9:35:38 PM | 1.650 | 0 |
| 2024-05-13 | 9:00:36 PM | 1.650 | 0 |
| 2024-05-13 | 8:35:43 PM | 1.650 | 0 |
| 2024-05-13 | 8:00:50 PM | 1.640 | 0 |
| 2024-05-13 | 7:35:42 PM | 1.640 | 0 |
| 2024-05-13 | 7:00:37 PM | 1.640 | 0 |
| 2024-05-13 | 6:35:19 PM | 1.640 | 0 |
| 2024-05-13 | 6:00:47 PM | 1.630 | 0 |