| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:48 PM | 1.630 | 0 |
| 2024-05-31 | 5:20:40 PM | 1.750 | 0 |
| 2024-05-31 | 5:00:42 PM | 1.730 | 0 |
| 2024-05-31 | 4:50:36 PM | 1.720 | 0 |
| 2024-05-31 | 4:35:41 PM | 1.710 | 0 |
| 2024-05-31 | 4:20:38 PM | 1.710 | 0 |
| 2024-05-31 | 4:00:45 PM | 1.710 | 0 |
| 2024-05-31 | 3:51:00 PM | 1.700 | 0 |
| 2024-05-31 | 3:35:49 PM | 1.680 | 0 |
| 2024-05-31 | 3:21:04 PM | 1.680 | 0 |
| 2024-05-31 | 3:00:26 PM | 1.690 | 0 |
| 2024-05-31 | 2:50:29 PM | 1.690 | 0 |
| 2024-05-31 | 2:35:30 PM | 1.710 | 0 |