| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:56:07 AM | 5.150 | 0 |
| 2024-05-27 | 9:48:00 AM | 5.150 | 0 |
| 2024-05-27 | 8:55:59 AM | 5.150 | 0 |
| 2024-05-24 | 9:51:25 PM | 5.160 | 0 |
| 2024-05-24 | 9:18:33 PM | 5.160 | 0 |
| 2024-05-24 | 8:02:06 PM | 5.140 | 0 |
| 2024-05-24 | 6:52:03 PM | 5.140 | 0 |
| 2024-05-24 | 5:48:00 PM | 5.150 | 0 |
| 2024-05-24 | 4:52:09 PM | 5.150 | 0 |
| 2024-05-24 | 4:36:22 PM | 5.140 | 0 |
| 2024-05-24 | 3:50:52 PM | 5.100 | 0 |
| 2024-05-24 | 3:25:24 PM | 5.100 | 0 |
| 2024-05-24 | 2:20:57 PM | 5.120 | 0 |