| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:57:45 PM | 5.040 | 0 |
| 2024-05-23 | 4:55:54 PM | 5.030 | 0 |
| 2024-05-23 | 3:48:59 PM | 5.040 | 0 |
| 2024-05-23 | 3:43:15 PM | 5.030 | 0 |
| 2024-05-23 | 2:46:46 PM | 4.990 | 0 |
| 2024-05-23 | 1:30:06 PM | 4.990 | 0 |
| 2024-05-23 | 12:26:11 PM | 5.000 | 0 |
| 2024-05-23 | 12:22:19 PM | 5.000 | 0 |