| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:58 PM | 28.11 | 0 |
| 2024-05-23 | 5:57:58 PM | 28.17 | 0 |
| 2024-05-23 | 4:57:18 PM | 28.07 | 0 |
| 2024-05-23 | 3:53:06 PM | 28.24 | 0 |
| 2024-05-23 | 1:57:36 PM | 28.33 | 0 |
| 2024-05-23 | 11:51:30 AM | 28.32 | 0 |
| 2024-05-23 | 9:12:11 AM | 28.13 | 0 |
| 2024-05-22 | 9:49:16 PM | 28.31 | 0 |
| 2024-05-22 | 8:47:47 PM | 28.23 | 0 |
| 2024-05-22 | 7:48:30 PM | 28.25 | 0 |
| 2024-05-22 | 6:48:25 PM | 28.45 | 0 |
| 2024-05-22 | 5:57:04 PM | 28.51 | 0 |
| 2024-05-22 | 4:53:05 PM | 28.49 | 0 |