| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:39:49 PM | 28.31 | 0 |
| 2024-05-22 | 1:36:40 PM | 27.79 | 0 |
| 2024-05-22 | 11:52:46 AM | 27.77 | 0 |
| 2024-05-22 | 9:29:27 AM | 27.69 | 0 |
| 2024-05-21 | 9:44:05 PM | 28.13 | 0 |
| 2024-05-21 | 8:44:05 PM | 28.24 | 0 |
| 2024-05-21 | 7:43:51 PM | 28.25 | 0 |
| 2024-05-21 | 6:44:06 PM | 28.12 | 0 |