| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:49:16 PM | 13.91 | 0 |
| 2024-06-06 | 1:57:02 PM | 14.09 | 0 |
| 2024-06-06 | 11:53:26 AM | 14.04 | 0 |
| 2024-06-06 | 9:27:44 AM | 14.09 | 0 |
| 2024-06-05 | 9:48:01 PM | 14.21 | 0 |
| 2024-06-05 | 8:47:58 PM | 14.20 | 0 |
| 2024-06-05 | 7:48:29 PM | 14.25 | 0 |
| 2024-06-05 | 6:47:12 PM | 14.26 | 0 |
| 2024-06-05 | 5:56:36 PM | 14.22 | 0 |
| 2024-06-05 | 4:54:32 PM | 14.24 | 0 |
| 2024-06-05 | 3:48:04 PM | 14.21 | 0 |
| 2024-06-05 | 1:57:23 PM | 14.04 | 0 |
| 2024-06-05 | 11:53:19 AM | 14.05 | 0 |