| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:45:54 PM | 14.34 | 0 |
| 2024-06-03 | 7:46:24 PM | 14.35 | 0 |
| 2024-06-03 | 6:45:48 PM | 14.45 | 0 |
| 2024-06-03 | 5:52:12 PM | 14.40 | 0 |
| 2024-06-03 | 4:51:48 PM | 14.28 | 0 |
| 2024-06-03 | 3:46:54 PM | 14.31 | 0 |
| 2024-06-03 | 1:57:01 PM | 14.23 | 0 |
| 2024-06-03 | 1:56:30 PM | 14.23 | 0 |
| 2024-06-03 | 11:52:39 AM | 14.18 | 0 |
| 2024-06-03 | 9:24:09 AM | 14.19 | 0 |