| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:43:35 PM | 24.03 | 0 |
| 2024-06-04 | 5:48:54 PM | 24.13 | 0 |
| 2024-06-04 | 3:52:27 PM | 24.36 | 0 |
| 2024-06-04 | 1:56:45 PM | 23.81 | 0 |
| 2024-06-04 | 11:51:47 AM | 23.70 | 0 |
| 2024-06-04 | 9:31:54 AM | 23.77 | 0 |
| 2024-06-03 | 9:41:38 PM | 23.92 | 0 |
| 2024-06-03 | 8:41:56 PM | 23.71 | 0 |
| 2024-06-03 | 7:42:11 PM | 23.77 | 0 |
| 2024-06-03 | 6:41:41 PM | 23.83 | 0 |
| 2024-06-03 | 5:38:28 PM | 23.76 | 0 |
| 2024-06-03 | 4:35:15 PM | 23.94 | 0 |
| 2024-06-03 | 1:57:01 PM | 24.56 | 0 |