| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:58:23 PM | 24.66 | 0 |
| 2024-05-29 | 1:54:50 PM | 24.72 | 0 |
| 2024-05-29 | 11:52:19 AM | 24.71 | 0 |
| 2024-05-29 | 9:24:50 AM | 24.67 | 0 |
| 2024-05-28 | 9:37:49 PM | 24.78 | 0 |
| 2024-05-28 | 8:37:57 PM | 24.75 | 0 |
| 2024-05-28 | 7:38:31 PM | 24.82 | 0 |
| 2024-05-28 | 6:38:22 PM | 24.64 | 0 |
| 2024-05-28 | 5:38:52 PM | 24.63 | 0 |
| 2024-05-28 | 4:38:44 PM | 24.70 | 0 |
| 2024-05-28 | 2:54:38 PM | 24.68 | 0 |
| 2024-05-28 | 1:48:46 PM | 24.53 | 0 |
| 2024-05-28 | 11:47:11 AM | 24.64 | 0 |