| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:44:10 PM | 5.35 | 0 |
| 2024-05-30 | 5:52:56 PM | 5.35 | 0 |
| 2024-05-30 | 4:54:08 PM | 5.36 | 0 |
| 2024-05-30 | 3:46:39 PM | 5.37 | 0 |
| 2024-05-30 | 1:58:13 PM | 5.37 | 0 |
| 2024-05-30 | 11:52:58 AM | 5.36 | 0 |
| 2024-05-30 | 9:23:04 AM | 5.36 | 0 |
| 2024-05-29 | 9:46:24 PM | 5.34 | 0 |
| 2024-05-29 | 8:46:17 PM | 5.35 | 0 |
| 2024-05-29 | 7:46:44 PM | 5.32 | 0 |
| 2024-05-29 | 6:44:41 PM | 5.33 | 0 |
| 2024-05-29 | 5:52:24 PM | 5.34 | 0 |
| 2024-05-29 | 4:53:21 PM | 5.32 | 0 |