| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:49:11 | 5.32 | 0 |
| 29/05/2024 | 13:58:51 | 5.29 | 0 |
| 29/05/2024 | 11:56:28 | 5.26 | 0 |
| 29/05/2024 | 10:43:33 | 5.28 | 0 |
| 28/05/2024 | 21:37:48 | 5.29 | 0 |
| 28/05/2024 | 20:37:54 | 5.29 | 0 |
| 28/05/2024 | 19:38:29 | 5.29 | 0 |
| 28/05/2024 | 18:38:22 | 5.25 | 0 |
| 28/05/2024 | 17:38:44 | 5.26 | 0 |
| 28/05/2024 | 16:38:39 | 5.23 | 0 |
| 28/05/2024 | 14:54:37 | 5.13 | 0 |
| 28/05/2024 | 13:48:45 | 5.11 | 0 |
| 28/05/2024 | 11:47:09 | 5.11 | 0 |