| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:39 PM | 4.66 | 0 |
| 2024-05-31 | 8:45:53 PM | 4.67 | 0 |
| 2024-05-31 | 7:46:24 PM | 4.69 | 0 |
| 2024-05-31 | 6:46:29 PM | 4.72 | 0 |
| 2024-05-31 | 5:57:23 PM | 4.74 | 0 |
| 2024-05-31 | 4:58:00 PM | 4.73 | 0 |
| 2024-05-31 | 3:56:46 PM | 4.69 | 0 |
| 2024-05-31 | 2:47:53 PM | 4.82 | 0 |
| 2024-05-31 | 11:52:27 AM | 4.79 | 0 |
| 2024-05-31 | 9:27:28 AM | 4.80 | 0 |
| 2024-05-30 | 9:44:53 PM | 4.83 | 0 |
| 2024-05-30 | 8:44:55 PM | 4.85 | 0 |
| 2024-05-30 | 7:44:24 PM | 4.86 | 0 |