| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:52:11 PM | 4.90 | 0 |
| 2024-05-15 | 1:57:53 PM | 4.69 | 0 |
| 2024-05-15 | 11:53:33 AM | 4.69 | 0 |
| 2024-05-15 | 9:29:28 AM | 4.69 | 0 |
| 2024-05-14 | 9:48:29 PM | 4.71 | 0 |
| 2024-05-14 | 8:48:33 PM | 4.69 | 0 |
| 2024-05-14 | 7:49:05 PM | 4.65 | 0 |
| 2024-05-14 | 6:47:50 PM | 4.63 | 0 |
| 2024-05-14 | 5:56:59 PM | 4.62 | 0 |
| 2024-05-14 | 4:54:25 PM | 4.64 | 0 |
| 2024-05-14 | 3:50:01 PM | 4.71 | 0 |
| 2024-05-14 | 1:57:27 PM | 4.61 | 0 |
| 2024-05-14 | 11:53:37 AM | 4.54 | 0 |