| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:39 PM | 7.540 | 0 |
| 2024-05-27 | 9:04:41 PM | 7.550 | 0 |
| 2024-05-27 | 8:34:54 PM | 7.550 | 0 |
| 2024-05-27 | 8:04:29 PM | 7.550 | 0 |
| 2024-05-27 | 7:34:27 PM | 7.550 | 0 |
| 2024-05-27 | 7:04:28 PM | 7.550 | 0 |
| 2024-05-27 | 6:34:35 PM | 7.550 | 0 |
| 2024-05-27 | 6:04:30 PM | 7.580 | 0 |
| 2024-05-27 | 5:04:31 PM | 7.620 | 0 |
| 2024-05-27 | 4:35:00 PM | 7.630 | 0 |
| 2024-05-27 | 4:04:19 PM | 7.600 | 0 |
| 2024-05-27 | 3:34:38 PM | 7.640 | 0 |
| 2024-05-27 | 3:04:41 PM | 7.600 | 0 |