| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:55 PM | 3.540 | 0 |
| 2024-06-06 | 9:04:57 PM | 3.540 | 0 |
| 2024-06-06 | 8:35:08 PM | 3.550 | 0 |
| 2024-06-06 | 8:04:53 PM | 3.540 | 0 |
| 2024-06-06 | 7:34:42 PM | 3.540 | 0 |
| 2024-06-06 | 7:04:52 PM | 3.550 | 0 |
| 2024-06-06 | 6:35:11 PM | 3.550 | 0 |
| 2024-06-06 | 6:04:48 PM | 3.540 | 0 |
| 2024-06-06 | 5:04:38 PM | 3.580 | 0 |
| 2024-06-06 | 4:35:06 PM | 3.540 | 0 |
| 2024-06-06 | 4:04:40 PM | 3.520 | 0 |
| 2024-06-06 | 3:35:14 PM | 3.580 | 0 |
| 2024-06-06 | 3:05:03 PM | 3.560 | 0 |