| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:08 PM | 3.130 | 0 |
| 2024-05-23 | 2:04:58 PM | 3.180 | 0 |
| 2024-05-23 | 1:35:19 PM | 3.190 | 0 |
| 2024-05-23 | 1:09:00 PM | 3.210 | 0 |
| 2024-05-23 | 12:35:10 PM | 3.190 | 0 |
| 2024-05-23 | 12:04:54 PM | 3.210 | 0 |
| 2024-05-23 | 11:35:00 AM | 3.180 | 0 |
| 2024-05-23 | 11:04:23 AM | 3.190 | 0 |
| 2024-05-23 | 10:35:10 AM | 3.140 | 0 |
| 2024-05-23 | 10:04:48 AM | 3.100 | 0 |
| 2024-05-23 | 9:35:33 AM | 3.090 | 0 |
| 2024-05-23 | 9:04:49 AM | 3.080 | 0 |
| 2024-05-23 | 8:34:31 AM | 3.050 | 0 |