| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:35:03 PM | 2.850 | 0 |
| 2024-05-10 | 2:04:46 PM | 2.840 | 0 |
| 2024-05-10 | 1:34:51 PM | 2.840 | 0 |
| 2024-05-10 | 1:08:36 PM | 2.850 | 0 |
| 2024-05-10 | 12:35:13 PM | 2.860 | 0 |
| 2024-05-10 | 12:04:29 PM | 2.830 | 0 |
| 2024-05-10 | 11:35:30 AM | 2.820 | 0 |
| 2024-05-10 | 11:04:43 AM | 2.780 | 0 |
| 2024-05-10 | 10:35:23 AM | 2.800 | 0 |
| 2024-05-10 | 10:04:54 AM | 2.800 | 0 |
| 2024-05-10 | 9:34:52 AM | 2.790 | 0 |
| 2024-05-10 | 9:04:56 AM | 2.780 | 0 |
| 2024-05-10 | 8:34:57 AM | 2.770 | 0 |