| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:35:10 AM | 3.140 | 0 |
| 2024-05-23 | 10:04:48 AM | 3.100 | 0 |
| 2024-05-23 | 9:35:33 AM | 3.090 | 0 |
| 2024-05-23 | 9:04:49 AM | 3.080 | 0 |
| 2024-05-23 | 8:34:31 AM | 3.050 | 0 |
| 2024-05-22 | 9:35:06 PM | 3.030 | 0 |
| 2024-05-22 | 9:04:42 PM | 3.030 | 0 |
| 2024-05-22 | 8:35:13 PM | 3.040 | 0 |
| 2024-05-22 | 8:04:55 PM | 3.030 | 0 |
| 2024-05-22 | 7:35:05 PM | 3.020 | 0 |
| 2024-05-22 | 7:05:04 PM | 3.050 | 0 |
| 2024-05-22 | 6:35:23 PM | 3.060 | 0 |
| 2024-05-22 | 6:04:50 PM | 3.060 | 0 |