| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:04:32 PM | 5.910 | 0 |
| 2024-05-23 | 8:34:50 PM | 5.910 | 0 |
| 2024-05-23 | 8:04:33 PM | 5.880 | 0 |
| 2024-05-23 | 7:34:33 PM | 5.840 | 0 |
| 2024-05-23 | 7:04:32 PM | 5.830 | 0 |
| 2024-05-23 | 6:34:40 PM | 5.790 | 0 |
| 2024-05-23 | 6:04:18 PM | 5.750 | 0 |
| 2024-05-23 | 5:04:26 PM | 5.710 | 0 |
| 2024-05-23 | 4:34:50 PM | 5.720 | 0 |
| 2024-05-23 | 4:04:44 PM | 5.750 | 0 |
| 2024-05-23 | 3:34:45 PM | 5.760 | 0 |
| 2024-05-23 | 3:04:26 PM | 5.760 | 0 |
| 2024-05-23 | 2:34:47 PM | 5.700 | 0 |