| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:04:43 PM | 4.420 | 0 |
| 2024-05-10 | 3:34:57 PM | 4.490 | 0 |
| 2024-05-10 | 3:04:28 PM | 4.450 | 0 |
| 2024-05-10 | 2:34:43 PM | 4.240 | 0 |
| 2024-05-10 | 2:04:33 PM | 4.200 | 0 |
| 2024-05-10 | 1:34:36 PM | 4.200 | 0 |
| 2024-05-10 | 1:08:27 PM | 4.250 | 0 |
| 2024-05-10 | 12:34:52 PM | 4.300 | 0 |
| 2024-05-10 | 12:04:22 PM | 4.200 | 0 |
| 2024-05-10 | 11:35:00 AM | 4.150 | 0 |
| 2024-05-10 | 11:04:30 AM | 3.970 | 0 |
| 2024-05-10 | 10:34:56 AM | 4.070 | 0 |
| 2024-05-10 | 10:04:39 AM | 4.040 | 0 |