| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:35:00 PM | 5.070 | 0 |
| 2024-05-21 | 2:04:29 PM | 4.990 | 0 |
| 2024-05-21 | 1:34:53 PM | 5.020 | 0 |
| 2024-05-21 | 1:08:31 PM | 5.030 | 0 |
| 2024-05-21 | 12:34:42 PM | 5.030 | 0 |
| 2024-05-21 | 12:04:41 PM | 4.990 | 0 |
| 2024-05-21 | 11:34:47 AM | 4.940 | 0 |
| 2024-05-21 | 11:04:22 AM | 4.930 | 0 |
| 2024-05-21 | 10:34:46 AM | 4.990 | 0 |
| 2024-05-21 | 10:04:40 AM | 5.000 | 0 |
| 2024-05-21 | 9:34:43 AM | 5.030 | 0 |
| 2024-05-21 | 9:04:35 AM | 5.090 | 0 |
| 2024-05-21 | 8:34:26 AM | 5.050 | 0 |