| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:35:19 PM | 0.320 | 0 |
| 2024-05-22 | 2:04:54 PM | 0.350 | 0 |
| 2024-05-22 | 1:35:22 PM | 0.360 | 0 |
| 2024-05-22 | 1:09:02 PM | 0.370 | 0 |
| 2024-05-22 | 12:34:53 PM | 0.370 | 0 |
| 2024-05-22 | 12:04:56 PM | 0.370 | 0 |
| 2024-05-22 | 11:35:05 AM | 0.370 | 0 |
| 2024-05-22 | 11:04:44 AM | 0.360 | 0 |
| 2024-05-22 | 10:35:25 AM | 0.370 | 0 |
| 2024-05-22 | 10:04:45 AM | 0.380 | 0 |
| 2024-05-22 | 9:35:28 AM | 0.380 | 0 |
| 2024-05-22 | 9:04:49 AM | 0.390 | 0 |
| 2024-05-22 | 8:34:29 AM | 0.360 | 0 |