| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:52 PM | 0.330 | 0 |
| 2024-05-24 | 9:04:32 PM | 0.330 | 0 |
| 2024-05-24 | 8:34:44 PM | 0.330 | 0 |
| 2024-05-24 | 8:04:55 PM | 0.330 | 0 |
| 2024-05-24 | 7:35:05 PM | 0.340 | 0 |
| 2024-05-24 | 7:04:29 PM | 0.340 | 0 |
| 2024-05-24 | 6:35:27 PM | 0.350 | 0 |
| 2024-05-24 | 6:04:49 PM | 0.350 | 0 |
| 2024-05-24 | 5:05:06 PM | 0.370 | 0 |
| 2024-05-24 | 4:35:00 PM | 0.370 | 0 |
| 2024-05-24 | 4:04:25 PM | 0.380 | 0 |
| 2024-05-24 | 3:35:22 PM | 0.380 | 0 |
| 2024-05-24 | 3:04:47 PM | 0.380 | 0 |