| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:48 PM | 0.650 | 0 |
| 5/31/2024 | 9:04:30 PM | 0.640 | 0 |
| 5/31/2024 | 8:34:52 PM | 0.640 | 0 |
| 5/31/2024 | 8:04:26 PM | 0.640 | 0 |
| 5/31/2024 | 7:34:41 PM | 0.640 | 0 |
| 5/31/2024 | 7:04:25 PM | 0.640 | 0 |
| 5/31/2024 | 6:34:58 PM | 0.640 | 0 |
| 5/31/2024 | 6:04:36 PM | 0.640 | 0 |
| 5/31/2024 | 5:04:26 PM | 0.660 | 0 |
| 5/31/2024 | 4:34:44 PM | 0.650 | 0 |
| 5/31/2024 | 4:04:41 PM | 0.650 | 0 |
| 5/31/2024 | 3:35:05 PM | 0.650 | 0 |
| 5/31/2024 | 3:04:42 PM | 0.650 | 0 |