| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:00 PM | 0.620 | 0 |
| 2024-05-17 | 2:04:28 PM | 0.630 | 0 |
| 2024-05-17 | 1:34:57 PM | 0.630 | 0 |
| 2024-05-17 | 1:08:39 PM | 0.630 | 0 |
| 2024-05-17 | 12:35:20 PM | 0.640 | 0 |
| 2024-05-17 | 12:04:36 PM | 0.640 | 0 |
| 2024-05-17 | 11:34:48 AM | 0.650 | 0 |
| 2024-05-17 | 11:04:29 AM | 0.650 | 0 |
| 2024-05-17 | 10:35:01 AM | 0.650 | 0 |
| 2024-05-17 | 10:04:41 AM | 0.650 | 0 |
| 2024-05-17 | 9:34:35 AM | 0.650 | 0 |
| 2024-05-17 | 9:04:49 AM | 0.660 | 0 |
| 2024-05-16 | 9:34:40 PM | 0.630 | 0 |