| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:04:59 AM | 3.220 | 0 |
| 2024-05-13 | 9:35:16 PM | 3.100 | 0 |
| 2024-05-13 | 9:04:41 PM | 3.100 | 0 |
| 2024-05-13 | 8:34:50 PM | 3.100 | 0 |
| 2024-05-13 | 8:04:40 PM | 3.090 | 0 |
| 2024-05-13 | 7:35:04 PM | 3.090 | 0 |
| 2024-05-13 | 7:04:32 PM | 3.100 | 0 |
| 2024-05-13 | 6:35:17 PM | 3.110 | 0 |
| 2024-05-13 | 6:05:03 PM | 3.110 | 0 |
| 2024-05-13 | 5:05:05 PM | 3.120 | 0 |
| 2024-05-13 | 4:35:08 PM | 3.140 | 0 |
| 2024-05-13 | 4:04:48 PM | 3.150 | 0 |
| 2024-05-13 | 3:35:19 PM | 3.120 | 0 |