| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:57 PM | 3.390 | 0 |
| 2024-05-27 | 8:35:24 PM | 3.360 | 0 |
| 2024-05-27 | 8:04:45 PM | 3.350 | 0 |
| 2024-05-27 | 7:34:43 PM | 3.360 | 0 |
| 2024-05-27 | 7:04:40 PM | 3.350 | 0 |
| 2024-05-27 | 6:34:49 PM | 3.330 | 0 |
| 2024-05-27 | 6:04:44 PM | 3.340 | 0 |
| 2024-05-27 | 5:04:46 PM | 3.360 | 0 |
| 2024-05-27 | 4:35:22 PM | 3.320 | 0 |
| 2024-05-27 | 4:04:29 PM | 3.310 | 0 |
| 2024-05-27 | 3:34:57 PM | 3.320 | 0 |
| 2024-05-27 | 3:04:52 PM | 3.310 | 0 |
| 2024-05-27 | 2:34:57 PM | 3.320 | 0 |